Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 22.51 22.82 22.3 22.67 24.6 Thousand
02 Jul, 2015 23.03 23.03 22.61 22.65 9328.00
01 Jul, 2015 22.98 23.17 22.88 23.03 22.55 Thousand
30 Jun, 2015 22.84 22.9 22.62 22.77 27.28 Thousand
29 Jun, 2015 22.99 23.19 22.53 22.59 29.53 Thousand
26 Jun, 2015 23.31 23.35 23.03 23.19 169.82 Thousand
25 Jun, 2015 23.11 23.23 23.04 23.19 28.69 Thousand
24 Jun, 2015 23.0 23.14 22.89 22.97 30.86 Thousand
23 Jun, 2015 22.7 23.06 22.7 23.04 27.21 Thousand
22 Jun, 2015 22.61 22.75 22.55 22.72 21.43 Thousand