Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 23.41 23.41 23.16 23.19 13.04 Thousand
17 Jul, 2015 23.42 23.43 23.18 23.38 24.49 Thousand
16 Jul, 2015 23.5 23.7 23.26 23.35 13.68 Thousand
15 Jul, 2015 23.35 23.49 23.2 23.34 13.07 Thousand
14 Jul, 2015 23.09 23.44 23.06 23.35 11.88 Thousand
13 Jul, 2015 23.24 23.4 23.1 23.18 32 Thousand
10 Jul, 2015 22.87 23.34 22.81 23.16 49.12 Thousand
09 Jul, 2015 22.51 22.9 22.48 22.68 32.65 Thousand
08 Jul, 2015 22.15 22.42 22.03 22.31 30.78 Thousand
07 Jul, 2015 22.76 22.76 22.18 22.29 45.5 Thousand