Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 24.07 24.29 24.02 24.26 73.04 Thousand
31 Jul, 2015 24.0 24.2 23.71 24.13 54.56 Thousand
30 Jul, 2015 23.8 24.0 23.69 23.99 28.1 Thousand
29 Jul, 2015 23.51 24.0 23.35 23.95 37.18 Thousand
28 Jul, 2015 23.89 23.89 23.56 23.6 21.36 Thousand
27 Jul, 2015 23.23 23.9 22.91 23.77 36.22 Thousand
24 Jul, 2015 23.31 23.66 23.1 23.29 40.63 Thousand
23 Jul, 2015 22.72 24.0 22.72 23.32 31.08 Thousand
22 Jul, 2015 22.95 23.25 22.79 23.11 14.07 Thousand
21 Jul, 2015 23.25 23.4 22.9 22.95 15.27 Thousand