Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 23.58 23.98 23.58 23.91 41.72 Thousand
28 Aug, 2015 23.5 24.01 23.47 23.84 44.09 Thousand
27 Aug, 2015 23.48 23.98 23.36 23.6 59.85 Thousand
26 Aug, 2015 23.79 23.79 23.25 23.45 79.74 Thousand
25 Aug, 2015 24.35 24.35 23.29 23.31 80.03 Thousand
24 Aug, 2015 23.87 24.36 23.51 23.68 82.25 Thousand
21 Aug, 2015 24.14 24.9 24.14 24.75 60.68 Thousand
20 Aug, 2015 24.69 24.94 24.49 24.55 47.19 Thousand
19 Aug, 2015 24.77 24.94 24.62 24.84 45.76 Thousand
18 Aug, 2015 24.83 25.07 24.81 24.88 256.31 Thousand