Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 22.35 22.56 22.34 22.54 64.28 Thousand
18 Jun, 2015 22.2 22.46 22.0 22.45 30.13 Thousand
17 Jun, 2015 22.39 22.39 21.95 22.06 17.4 Thousand
16 Jun, 2015 21.94 22.31 21.89 22.31 28.4 Thousand
15 Jun, 2015 21.82 22.15 21.63 22.07 29.54 Thousand
12 Jun, 2015 22.06 22.1 21.95 22.02 12.41 Thousand
11 Jun, 2015 22.29 22.3 21.82 22.19 25.17 Thousand
10 Jun, 2015 22.21 22.65 22.01 22.4 48.84 Thousand
09 Jun, 2015 21.9 22.14 21.71 22.03 29.09 Thousand
08 Jun, 2015 21.8 22.0 21.69 21.94 24.58 Thousand