Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 39.05 39.1 37.5 37.9 133.07 Thousand
18 Nov, 2016 37.65 39.15 37.49 39.05 214.17 Thousand
17 Nov, 2016 37.35 38.0 37.2 37.5 112.76 Thousand
16 Nov, 2016 36.75 37.8 36.4 37.35 209.97 Thousand
15 Nov, 2016 36.9 37.35 36.75 37.15 99.68 Thousand
14 Nov, 2016 37.8 38.55 36.85 37.35 115.95 Thousand
11 Nov, 2016 35.6 37.45 35.6 37.2 119.07 Thousand
10 Nov, 2016 35.05 36.15 34.35 35.65 148.74 Thousand
09 Nov, 2016 33.4 35.0 33.4 34.85 108.61 Thousand
08 Nov, 2016 33.3 33.4 32.9 33.25 59.98 Thousand