Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 39.2 39.85 38.95 39.45 91.51 Thousand
05 Dec, 2016 39.05 39.4 38.85 39.35 87.78 Thousand
02 Dec, 2016 38.8 38.85 38.35 38.8 77.14 Thousand
01 Dec, 2016 38.4 39.0 37.4 38.8 122.73 Thousand
30 Nov, 2016 38.95 39.2 38.23 38.4 72.07 Thousand
29 Nov, 2016 38.85 39.1 38.45 38.6 133.08 Thousand
28 Nov, 2016 39.25 39.25 38.5 38.75 170.25 Thousand
25 Nov, 2016 39.2 39.45 39.0 39.2 27.67 Thousand
23 Nov, 2016 39.0 39.3 38.8 39.2 66.15 Thousand
22 Nov, 2016 37.9 38.95 37.55 38.85 136.3 Thousand