Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 32.6 33.45 32.45 33.3 79.38 Thousand
04 Nov, 2016 32.65 32.95 32.25 32.25 66.09 Thousand
03 Nov, 2016 32.7 32.9 32.35 32.65 82.49 Thousand
02 Nov, 2016 32.95 32.95 32.25 32.75 78 Thousand
01 Nov, 2016 33.1 33.35 32.9 32.95 70.82 Thousand
31 Oct, 2016 32.65 33.2 32.55 33.1 87.26 Thousand
28 Oct, 2016 33.65 33.65 32.48 32.65 91.35 Thousand
27 Oct, 2016 33.35 33.6 33.25 33.55 57.36 Thousand
26 Oct, 2016 32.3 33.5 32.3 33.2 127.48 Thousand
25 Oct, 2016 32.45 32.6 31.65 32.25 141.86 Thousand