Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 41.7 42.35 41.65 42.1 80.56 Thousand
19 Dec, 2016 40.3 41.65 40.3 41.6 75.92 Thousand
16 Dec, 2016 40.85 41.05 39.95 40.45 216.05 Thousand
15 Dec, 2016 40.15 41.15 39.85 40.9 101.57 Thousand
14 Dec, 2016 39.8 40.4 39.15 39.95 124.85 Thousand
13 Dec, 2016 40.3 41.05 40.1 40.25 129.98 Thousand
12 Dec, 2016 41.2 41.5 40.75 40.8 62.65 Thousand
09 Dec, 2016 41.3 41.8 40.9 41.2 108.67 Thousand
08 Dec, 2016 40.0 41.15 39.95 41.15 125.47 Thousand
07 Dec, 2016 39.5 40.0 39.25 39.95 74.79 Thousand