Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 38.65 39.55 38.5 38.93 147.03 Thousand
19 Jan, 2017 39.15 39.15 38.4 38.4 68.73 Thousand
18 Jan, 2017 39.2 39.2 38.65 39.1 136.74 Thousand
17 Jan, 2017 40.1 40.5 38.2 39.05 161.61 Thousand
13 Jan, 2017 40.4 40.85 40.3 40.5 116.58 Thousand
12 Jan, 2017 40.65 40.65 39.6 40.15 73.15 Thousand
11 Jan, 2017 41.3 41.3 40.55 40.8 125.74 Thousand
10 Jan, 2017 40.45 41.6 40.3 41.25 202.29 Thousand
09 Jan, 2017 40.85 40.85 40.3 40.5 125.94 Thousand
06 Jan, 2017 41.95 41.95 40.8 41.0 141.62 Thousand