Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 45.9 46.05 45.5 45.55 192.57 Thousand
16 Feb, 2017 45.35 45.95 45.2 45.9 162.23 Thousand
15 Feb, 2017 45.0 46.2 44.26 45.3 129.29 Thousand
14 Feb, 2017 43.65 44.8 43.0 44.65 115.59 Thousand
13 Feb, 2017 43.0 43.8 42.6 43.45 125.52 Thousand
10 Feb, 2017 42.3 42.95 42.23 42.95 89.46 Thousand
09 Feb, 2017 41.75 42.45 41.75 42.15 81.64 Thousand
08 Feb, 2017 41.9 41.9 40.85 41.6 111.88 Thousand
07 Feb, 2017 42.05 42.2 41.85 42.1 99.37 Thousand
06 Feb, 2017 42.05 42.4 41.73 42.1 99.39 Thousand