Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 40.55 41.1 40.2 40.95 83.3 Thousand
17 Apr, 2017 40.1 40.9 39.9 40.85 100.1 Thousand
13 Apr, 2017 41.05 41.1 40.03 40.1 140.64 Thousand
12 Apr, 2017 42.0 42.0 41.0 41.25 68.04 Thousand
11 Apr, 2017 41.3 42.05 41.2 42.0 148.37 Thousand
10 Apr, 2017 41.95 42.9 41.05 41.5 122.13 Thousand
07 Apr, 2017 41.95 42.5 41.6 41.8 242.08 Thousand
06 Apr, 2017 42.35 42.45 41.46 42.2 143.13 Thousand
05 Apr, 2017 42.65 43.0 42.2 42.3 282.01 Thousand
04 Apr, 2017 42.25 42.45 41.8 42.25 195.13 Thousand