Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 42.7 43.05 41.75 42.2 127.7 Thousand
01 May, 2017 42.45 43.45 41.75 42.55 105.11 Thousand
28 Apr, 2017 43.6 43.75 42.15 42.25 102.85 Thousand
27 Apr, 2017 44.05 44.35 43.1 43.6 90.27 Thousand
26 Apr, 2017 42.85 44.6 42.85 44.1 142.54 Thousand
25 Apr, 2017 43.6 45.35 43.05 43.1 148.56 Thousand
24 Apr, 2017 43.0 44.4 42.83 43.55 154.87 Thousand
21 Apr, 2017 42.5 42.65 42.0 42.4 155.29 Thousand
20 Apr, 2017 41.95 42.65 41.75 42.65 103.95 Thousand
19 Apr, 2017 41.15 41.85 41.15 41.6 172.98 Thousand