Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 42.65 42.75 42.05 42.35 63.34 Thousand
15 May, 2017 42.25 42.7 41.95 42.65 94.31 Thousand
12 May, 2017 42.35 42.6 41.9 42.05 109.86 Thousand
11 May, 2017 42.45 43.0 42.45 42.55 107.75 Thousand
10 May, 2017 42.75 42.9 42.4 42.8 103.79 Thousand
09 May, 2017 43.0 43.25 42.49 42.8 152.45 Thousand
08 May, 2017 42.4 42.95 42.35 42.9 68.23 Thousand
05 May, 2017 42.7 42.95 41.85 42.65 99.6 Thousand
04 May, 2017 42.5 42.95 42.4 42.45 80.86 Thousand
03 May, 2017 41.9 42.4 41.9 42.25 102.28 Thousand