Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 42.25 42.7 41.85 42.45 234.55 Thousand
31 Mar, 2017 42.75 43.0 42.35 42.4 355.29 Thousand
30 Mar, 2017 41.1 42.75 41.1 42.75 156.63 Thousand
29 Mar, 2017 41.05 41.5 40.7 41.05 132.56 Thousand
28 Mar, 2017 40.15 41.3 40.05 41.1 180.03 Thousand
27 Mar, 2017 39.5 40.75 39.02 40.55 175.57 Thousand
24 Mar, 2017 40.7 40.93 39.95 40.3 60.12 Thousand
23 Mar, 2017 40.05 41.0 39.9 40.4 91.39 Thousand
22 Mar, 2017 40.4 40.95 39.65 40.1 138.03 Thousand
21 Mar, 2017 43.0 43.0 40.15 40.2 170.66 Thousand