Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 44.93 45.26 44.63 44.84 74.06 Thousand
13 Feb, 2019 45.01 45.44 44.6 45.15 62.43 Thousand
12 Feb, 2019 44.24 45.0 44.21 45.0 65.23 Thousand
11 Feb, 2019 43.71 44.13 43.5 44.1 61.65 Thousand
08 Feb, 2019 44.22 44.49 43.64 43.66 45.85 Thousand
07 Feb, 2019 43.99 44.75 43.67 44.41 139.07 Thousand
06 Feb, 2019 43.83 43.99 43.61 43.85 54.3 Thousand
05 Feb, 2019 44.09 44.41 43.45 43.88 78.44 Thousand
04 Feb, 2019 44.16 44.25 43.44 44.09 171.85 Thousand
01 Feb, 2019 44.12 44.65 43.89 44.03 112.88 Thousand