Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 45.4 45.59 45.28 45.58 74.99 Thousand
28 Feb, 2019 45.22 45.52 44.91 45.18 79.74 Thousand
27 Feb, 2019 45.1 45.77 44.6 45.2 71.25 Thousand
26 Feb, 2019 45.75 45.75 45.11 45.11 50.43 Thousand
25 Feb, 2019 46.68 46.7 45.82 45.85 60.2 Thousand
22 Feb, 2019 46.43 46.51 46.16 46.51 39.22 Thousand
21 Feb, 2019 46.49 46.71 46.03 46.43 54.63 Thousand
20 Feb, 2019 46.09 46.74 45.93 46.65 63.17 Thousand
19 Feb, 2019 45.4 46.17 45.2 46.1 42.45 Thousand
15 Feb, 2019 44.97 45.86 44.97 45.74 50.33 Thousand