Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 43.19 43.69 42.77 43.14 243.98 Thousand
14 Mar, 2019 43.28 43.61 42.92 43.17 78.19 Thousand
13 Mar, 2019 43.15 43.57 42.97 43.29 91.12 Thousand
12 Mar, 2019 43.6 43.6 43.03 43.05 85.56 Thousand
11 Mar, 2019 43.21 43.63 42.43 43.41 88.03 Thousand
08 Mar, 2019 42.97 43.44 42.97 43.19 58.95 Thousand
07 Mar, 2019 43.91 43.93 43.04 43.07 49.51 Thousand
06 Mar, 2019 45.19 45.43 43.96 44.01 78.42 Thousand
05 Mar, 2019 45.43 45.43 44.83 45.22 58.97 Thousand
04 Mar, 2019 45.59 45.86 45.33 45.44 47.01 Thousand