Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 43.27 44.26 42.22 44.06 135.16 Thousand
11 Apr, 2019 42.97 43.39 42.82 43.01 217.21 Thousand
10 Apr, 2019 43.1 43.34 42.42 42.95 88.67 Thousand
09 Apr, 2019 43.54 43.56 42.92 43.02 106.22 Thousand
08 Apr, 2019 43.66 43.9 43.45 43.75 58.48 Thousand
05 Apr, 2019 43.01 43.93 42.37 43.77 155.08 Thousand
04 Apr, 2019 41.79 43.2 41.79 43.15 107.15 Thousand
03 Apr, 2019 42.04 42.24 41.62 41.94 174.98 Thousand
02 Apr, 2019 41.55 41.76 41.26 41.67 87.58 Thousand
01 Apr, 2019 40.94 41.7 40.94 41.7 101.23 Thousand