Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 39.1 39.91 38.95 39.8 89.83 Thousand
15 Jan, 2019 38.54 39.0 38.28 38.92 127.37 Thousand
14 Jan, 2019 38.58 39.09 38.41 38.53 102.44 Thousand
11 Jan, 2019 38.89 39.32 38.7 38.81 52.12 Thousand
10 Jan, 2019 39.15 39.57 38.66 39.19 40.79 Thousand
09 Jan, 2019 39.33 39.62 38.99 39.4 69.2 Thousand
08 Jan, 2019 39.42 39.42 38.55 39.19 77.85 Thousand
07 Jan, 2019 39.25 39.37 38.82 39.15 66.15 Thousand
04 Jan, 2019 38.43 39.4 38.35 39.24 116.98 Thousand
03 Jan, 2019 37.94 38.87 37.47 38.03 71.08 Thousand