Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 39.88 40.42 39.64 40.0 167.64 Thousand
14 Dec, 2018 40.76 41.46 39.89 39.94 87.95 Thousand
13 Dec, 2018 41.84 42.0 40.75 40.95 122.99 Thousand
12 Dec, 2018 41.76 42.56 41.14 41.86 128.57 Thousand
11 Dec, 2018 42.0 42.48 41.1 41.41 132.29 Thousand
10 Dec, 2018 42.04 42.04 40.56 41.48 118.3 Thousand
07 Dec, 2018 41.95 42.95 41.81 42.1 178.38 Thousand
06 Dec, 2018 41.23 41.97 40.97 41.94 138.24 Thousand
04 Dec, 2018 43.96 44.39 41.77 41.86 122.42 Thousand
03 Dec, 2018 45.08 45.58 43.88 44.19 136.5 Thousand