Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 43.77 44.74 43.77 44.69 116.99 Thousand
29 Nov, 2018 44.31 44.83 43.92 43.97 79.05 Thousand
28 Nov, 2018 44.14 44.95 43.57 44.56 98.13 Thousand
27 Nov, 2018 44.64 45.05 43.85 44.14 78.02 Thousand
26 Nov, 2018 44.88 45.52 44.12 44.96 58.26 Thousand
23 Nov, 2018 44.11 44.98 43.85 44.7 58.47 Thousand
21 Nov, 2018 44.16 45.14 43.54 44.1 109.76 Thousand
20 Nov, 2018 44.92 45.35 44.03 44.08 79.62 Thousand
19 Nov, 2018 45.35 46.02 45.12 45.27 59.11 Thousand
16 Nov, 2018 45.35 45.75 45.26 45.64 86.28 Thousand