Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 43.65 44.01 43.06 43.23 97.34 Thousand
31 Oct, 2018 43.99 44.15 43.36 43.45 109.1 Thousand
30 Oct, 2018 43.37 43.66 43.02 43.5 81.11 Thousand
29 Oct, 2018 43.39 43.57 42.73 43.2 144.78 Thousand
26 Oct, 2018 41.36 42.95 41.36 42.38 151.62 Thousand
25 Oct, 2018 41.22 42.29 41.13 41.86 129.15 Thousand
24 Oct, 2018 42.97 42.97 40.47 40.87 204.77 Thousand
23 Oct, 2018 44.15 46.61 41.65 43.73 319.75 Thousand
22 Oct, 2018 47.37 47.37 45.47 45.74 140.29 Thousand
19 Oct, 2018 48.43 48.87 47.18 47.28 168.97 Thousand