Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 49.43 49.58 48.42 48.6 64.49 Thousand
17 Oct, 2018 49.63 50.07 48.89 49.58 90.6 Thousand
16 Oct, 2018 49.7 51.89 48.65 49.77 81.99 Thousand
15 Oct, 2018 49.16 49.8 49.09 49.51 65.05 Thousand
12 Oct, 2018 51.79 51.79 48.31 49.34 96 Thousand
11 Oct, 2018 52.22 55.61 51.14 51.18 142.16 Thousand
10 Oct, 2018 52.87 53.44 52.21 52.28 73.57 Thousand
09 Oct, 2018 52.3 53.05 52.29 52.81 106.74 Thousand
08 Oct, 2018 51.9 52.44 51.28 52.4 78.05 Thousand
05 Oct, 2018 52.13 52.32 51.3 51.89 130.02 Thousand