Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 28.76 31.28 27.67 31.18 106.74 Thousand
08 Apr, 2020 27.35 28.68 26.83 28.59 101.44 Thousand
07 Apr, 2020 28.0 28.74 26.47 26.92 87.02 Thousand
06 Apr, 2020 26.73 27.3 26.08 27.01 105.55 Thousand
03 Apr, 2020 26.92 27.07 24.64 24.94 66.39 Thousand
02 Apr, 2020 26.17 28.0 26.17 27.42 99.29 Thousand
01 Apr, 2020 26.62 27.18 25.8 26.53 202.06 Thousand
31 Mar, 2020 26.85 28.0 26.85 27.91 174.74 Thousand
30 Mar, 2020 27.16 27.63 26.31 27.09 90.67 Thousand
27 Mar, 2020 27.01 27.99 26.63 27.2 123.98 Thousand