Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 26.24 28.38 25.56 28.26 148.25 Thousand
25 Mar, 2020 27.46 27.5 25.56 25.99 158.42 Thousand
24 Mar, 2020 27.14 28.12 26.25 27.41 135.84 Thousand
23 Mar, 2020 26.51 26.84 24.13 25.9 183.34 Thousand
20 Mar, 2020 27.72 29.0 25.91 26.25 213.09 Thousand
19 Mar, 2020 27.31 28.75 26.51 27.99 245.08 Thousand
18 Mar, 2020 28.09 28.82 26.99 27.73 201 Thousand
17 Mar, 2020 26.45 30.05 25.72 30.05 177.61 Thousand
16 Mar, 2020 26.07 27.82 25.85 25.98 122.83 Thousand
13 Mar, 2020 28.83 29.99 27.68 29.99 134.15 Thousand