Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 27.05 27.65 26.46 27.29 61.61 Thousand
23 Apr, 2020 26.44 27.49 26.42 27.04 81.91 Thousand
22 Apr, 2020 27.5 27.7 26.47 26.56 109.81 Thousand
21 Apr, 2020 25.97 27.18 25.05 26.77 108.5 Thousand
20 Apr, 2020 26.75 28.55 26.75 27.65 71.73 Thousand
17 Apr, 2020 26.76 27.7 26.76 27.3 114.72 Thousand
16 Apr, 2020 26.83 27.59 24.65 25.72 121.69 Thousand
15 Apr, 2020 27.42 27.76 26.68 26.86 178.08 Thousand
14 Apr, 2020 29.76 30.49 28.25 28.73 93.53 Thousand
13 Apr, 2020 31.04 31.46 28.47 28.99 67.83 Thousand