Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 28.9 28.97 27.92 28.77 140.16 Thousand
07 May, 2020 28.31 29.39 27.38 27.59 181.02 Thousand
06 May, 2020 29.41 29.79 28.16 28.26 95.02 Thousand
05 May, 2020 30.28 30.56 29.25 29.4 203.33 Thousand
04 May, 2020 29.36 29.72 28.64 29.65 94.24 Thousand
01 May, 2020 29.82 30.04 28.81 29.95 117.85 Thousand
30 Apr, 2020 31.69 31.69 30.5 30.74 91.04 Thousand
29 Apr, 2020 31.04 32.93 30.93 32.48 112.13 Thousand
28 Apr, 2020 30.3 30.86 29.7 29.95 135.91 Thousand
27 Apr, 2020 27.59 29.73 27.55 29.4 148.34 Thousand