Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1995 | 4.95 | 4.95 | 4.84 | 4.95 | 55.00 |
| 19 May, 1995 | 4.84 | 5.18 | 4.84 | 4.84 | 92.00 |
| 18 May, 1995 | 5.07 | 5.18 | 4.95 | 5.07 | 44.00 |
| 17 May, 1995 | 5.18 | 5.18 | 5.18 | 5.18 | 2.00 |
| 16 May, 1995 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 15 May, 1995 | 5.01 | 5.07 | 5.01 | 5.01 | 21.00 |
| 12 May, 1995 | 5.07 | 5.18 | 5.07 | 5.07 | 44.00 |
| 11 May, 1995 | 5.18 | 5.18 | 4.84 | 5.18 | 26.00 |
| 10 May, 1995 | 5.18 | 5.3 | 4.95 | 5.18 | 84.00 |
| 09 May, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 123.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ