Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 5.07 | 5.07 | 5.07 | 5.07 | 19.00 |
| 25 Jan, 1995 | 5.07 | 5.3 | 4.95 | 5.07 | 26.00 |
| 24 Jan, 1995 | 4.95 | 5.3 | 4.95 | 4.95 | 10.00 |
| 23 Jan, 1995 | 5.18 | 5.41 | 5.18 | 5.18 | 7.00 |
| 20 Jan, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 15.00 |
| 19 Jan, 1995 | 5.18 | 5.18 | 5.18 | 5.18 | 4.00 |
| 18 Jan, 1995 | 5.18 | 5.53 | 5.18 | 5.18 | 24.00 |
| 17 Jan, 1995 | 5.41 | 5.53 | 5.07 | 5.41 | 8.00 |
| 11 Jan, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 6.00 |
| 10 Jan, 1995 | 5.3 | 5.41 | 5.07 | 5.3 | 14.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ