Energy Focu (EFOI)

USD 1.91

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 5.41 5.41 5.41 5.41 2.00
03 Jan, 1995 5.3 5.3 5.3 5.3 -
30 Dec, 1994 5.3 5.3 4.84 5.3 3.00
29 Dec, 1994 5.07 5.3 4.84 5.07 1.00
27 Dec, 1994 5.07 5.18 5.07 5.07 6.00
23 Dec, 1994 5.41 5.41 5.41 5.41 -
22 Dec, 1994 5.18 5.18 5.07 5.18 6.00
20 Dec, 1994 5.18 5.18 5.07 5.18 13.00
19 Dec, 1994 5.41 5.41 5.41 5.41 1.00
16 Dec, 1994 5.3 5.3 5.3 5.3 3.00