Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 5.3 | 5.41 | 5.3 | 5.3 | 35.00 |
| 05 May, 1995 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 04 May, 1995 | 5.3 | 5.53 | 5.3 | 5.3 | 82.00 |
| 03 May, 1995 | 5.3 | 5.53 | 5.3 | 5.3 | 15.00 |
| 02 May, 1995 | 5.41 | 5.41 | 5.07 | 5.41 | 115.00 |
| 01 May, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 36.00 |
| 28 Apr, 1995 | 5.07 | 5.41 | 4.84 | 5.07 | 20.00 |
| 27 Apr, 1995 | 5.3 | 5.64 | 5.18 | 5.3 | 48.00 |
| 26 Apr, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 13.00 |
| 25 Apr, 1995 | 5.59 | 5.64 | 5.07 | 5.59 | 18.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ