Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 24.00 |
| 10 Feb, 1995 | 4.95 | 5.41 | 4.95 | 4.95 | 29.00 |
| 09 Feb, 1995 | 5.07 | 5.53 | 4.84 | 5.07 | 69.00 |
| 08 Feb, 1995 | 5.07 | 5.3 | 4.84 | 5.07 | 175.00 |
| 07 Feb, 1995 | 5.3 | 5.3 | 4.95 | 5.3 | 7.00 |
| 06 Feb, 1995 | 5.3 | 5.41 | 4.95 | 5.3 | 10.00 |
| 03 Feb, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 2.00 |
| 02 Feb, 1995 | 5.3 | 5.3 | 4.95 | 5.3 | 3.00 |
| 31 Jan, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 4.00 |
| 27 Jan, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 20.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ