Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 5.53 | 5.64 | 5.3 | 5.53 | 138.00 |
| 27 Feb, 1995 | 5.59 | 5.59 | 5.3 | 5.59 | 96.00 |
| 24 Feb, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 10.00 |
| 23 Feb, 1995 | 5.53 | 5.53 | 5.18 | 5.53 | 1.00 |
| 22 Feb, 1995 | 5.47 | 5.53 | 5.47 | 5.47 | 3.00 |
| 21 Feb, 1995 | 5.3 | 5.53 | 5.3 | 5.3 | 2.00 |
| 17 Feb, 1995 | 5.41 | 5.53 | 5.07 | 5.41 | 16.00 |
| 16 Feb, 1995 | 5.53 | 5.53 | 5.53 | 5.53 | 2.00 |
| 15 Feb, 1995 | 5.53 | 5.53 | 5.18 | 5.53 | 25.00 |
| 14 Feb, 1995 | 5.18 | 5.53 | 5.18 | 5.18 | 5.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ