Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 11.00 |
| 28 Mar, 1995 | 5.64 | 5.64 | 5.41 | 5.64 | 9.00 |
| 27 Mar, 1995 | 5.53 | 5.64 | 5.53 | 5.53 | 8.00 |
| 24 Mar, 1995 | 5.3 | 5.76 | 5.3 | 5.3 | 155.00 |
| 23 Mar, 1995 | 5.76 | 5.76 | 5.53 | 5.76 | 20.00 |
| 22 Mar, 1995 | 5.53 | 5.99 | 5.3 | 5.53 | 76.00 |
| 21 Mar, 1995 | 5.3 | 5.64 | 4.95 | 5.3 | 152.00 |
| 20 Mar, 1995 | 5.07 | 5.3 | 4.84 | 5.07 | 25.00 |
| 17 Mar, 1995 | 4.84 | 5.3 | 4.84 | 4.84 | 79.00 |
| 16 Mar, 1995 | 5.3 | 5.3 | 5.07 | 5.3 | 5.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ