Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 3.92 | 4.15 | 3.8 | 3.92 | 25.00 |
| 25 Jul, 1995 | 3.92 | 3.92 | 3.92 | 3.92 | 2.00 |
| 24 Jul, 1995 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 21 Jul, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 5.00 |
| 20 Jul, 1995 | 3.8 | 3.8 | 3.69 | 3.8 | 18.00 |
| 18 Jul, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 23.00 |
| 17 Jul, 1995 | 3.69 | 3.92 | 3.69 | 3.69 | 25.00 |
| 14 Jul, 1995 | 3.8 | 4.03 | 3.69 | 3.8 | 48.00 |
| 13 Jul, 1995 | 3.74 | 3.8 | 3.57 | 3.74 | 10.00 |
| 12 Jul, 1995 | 3.57 | 3.57 | 3.57 | 3.57 | 21.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ