USD 1.93
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 3204.00 |
01 Feb, 2024 | 1.3 | 1.39 | 1.3 | 1.32 | 5805.00 |
31 Jan, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 1218.00 |
30 Jan, 2024 | 1.46 | 1.46 | 1.4 | 1.4 | 2056.00 |
29 Jan, 2024 | 1.38 | 1.48 | 1.38 | 1.4 | 1283.00 |
26 Jan, 2024 | 1.2 | 1.34 | 1.2 | 1.34 | 2423.00 |
25 Jan, 2024 | 1.45 | 1.45 | 1.23 | 1.25 | 10.56 Thousand |
24 Jan, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 478.00 |
23 Jan, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 880.00 |
22 Jan, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 595.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ