Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.72 | 1.74 | 1.67 | 1.67 | 3394.00 |
| 28 May, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 4238.00 |
| 24 May, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 7078.00 |
| 23 May, 2024 | 1.75 | 1.83 | 1.75 | 1.79 | 4968.00 |
| 22 May, 2024 | 1.73 | 1.87 | 1.73 | 1.82 | 2333.00 |
| 21 May, 2024 | 1.83 | 1.9 | 1.72 | 1.72 | 20.89 Thousand |
| 20 May, 2024 | 1.83 | 1.85 | 1.82 | 1.82 | 9019.00 |
| 17 May, 2024 | 1.65 | 1.88 | 1.65 | 1.8 | 11.38 Thousand |
| 16 May, 2024 | 1.82 | 1.91 | 1.7 | 1.72 | 14.9 Thousand |
| 15 May, 2024 | 2.04 | 2.45 | 1.78 | 1.93 | 222.39 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ