Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 1695.00 |
| 11 Jun, 2024 | 1.68 | 1.93 | 1.67 | 1.7 | 11.95 Thousand |
| 10 Jun, 2024 | 1.6 | 1.95 | 1.6 | 1.71 | 26.46 Thousand |
| 07 Jun, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 2677.00 |
| 06 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 2271.00 |
| 05 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 3141.00 |
| 04 Jun, 2024 | 1.77 | 1.78 | 1.64 | 1.66 | 8285.00 |
| 03 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 3968.00 |
| 31 May, 2024 | 1.61 | 1.69 | 1.6 | 1.65 | 2111.00 |
| 30 May, 2024 | 1.65 | 1.72 | 1.61 | 1.68 | 1646.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ