Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.6 | 2.04 | 1.6 | 2.01 | 51.73 Thousand |
| 13 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1230.00 |
| 10 May, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 4835.00 |
| 09 May, 2024 | 1.59 | 1.71 | 1.59 | 1.62 | 1648.00 |
| 08 May, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 899.00 |
| 07 May, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 4502.00 |
| 06 May, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 2857.00 |
| 03 May, 2024 | 1.57 | 1.6 | 1.56 | 1.59 | 7237.00 |
| 02 May, 2024 | 1.55 | 1.6 | 1.52 | 1.58 | 3731.00 |
| 01 May, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 8588.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ