Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 919.00 |
| 17 Jan, 2024 | 1.5 | 1.52 | 1.47 | 1.52 | 3312.00 |
| 16 Jan, 2024 | 1.57 | 1.57 | 1.49 | 1.49 | 1898.00 |
| 12 Jan, 2024 | 1.47 | 1.6 | 1.47 | 1.49 | 4835.00 |
| 11 Jan, 2024 | 1.5 | 1.53 | 1.45 | 1.52 | 1998.00 |
| 10 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1181.00 |
| 09 Jan, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 5307.00 |
| 08 Jan, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 1401.00 |
| 05 Jan, 2024 | 1.51 | 1.58 | 1.51 | 1.58 | 1340.00 |
| 04 Jan, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 1351.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ