Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.3 | 1.55 | 1.27 | 1.42 | 60.31 Thousand |
| 26 Jun, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 6242.00 |
| 25 Jun, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 33.02 Thousand |
| 24 Jun, 2024 | 1.57 | 1.57 | 1.22 | 1.22 | 28.25 Thousand |
| 21 Jun, 2024 | 1.56 | 1.59 | 1.43 | 1.58 | 23.66 Thousand |
| 20 Jun, 2024 | 1.54 | 1.79 | 1.5 | 1.59 | 24.95 Thousand |
| 18 Jun, 2024 | 1.75 | 1.77 | 1.55 | 1.77 | 18.77 Thousand |
| 17 Jun, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 951.00 |
| 14 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 958.00 |
| 13 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 694.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ