Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 2.81 | 2.86 | 2.75 | 2.8 | 1546.00 |
| 01 May, 2017 | 3.05 | 3.09 | 2.84 | 2.86 | 1694.00 |
| 28 Apr, 2017 | 3.08 | 3.09 | 3.07 | 3.09 | 386.00 |
| 27 Apr, 2017 | 3.1 | 3.24 | 3.08 | 3.08 | 364.00 |
| 26 Apr, 2017 | 3.07 | 3.26 | 3.07 | 3.13 | 1471.00 |
| 25 Apr, 2017 | 3.15 | 3.15 | 3.03 | 3.05 | 726.00 |
| 24 Apr, 2017 | 3.13 | 3.26 | 3.06 | 3.11 | 671.00 |
| 21 Apr, 2017 | 3.2 | 3.25 | 3.05 | 3.12 | 441.00 |
| 20 Apr, 2017 | 3.24 | 3.29 | 3.22 | 3.27 | 688.00 |
| 19 Apr, 2017 | 3.15 | 3.29 | 3.11 | 3.24 | 1121.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ