Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.17 | 3.28 | 3.13 | 3.15 | 711.00 |
| 15 May, 2017 | 3.06 | 3.27 | 3.05 | 3.22 | 607.00 |
| 12 May, 2017 | 3.08 | 3.21 | 3.05 | 3.1 | 525.00 |
| 11 May, 2017 | 3.19 | 3.32 | 3.07 | 3.09 | 794.00 |
| 10 May, 2017 | 3.22 | 3.24 | 3.12 | 3.21 | 448.00 |
| 09 May, 2017 | 3.13 | 3.24 | 3.04 | 3.23 | 668.00 |
| 08 May, 2017 | 3.32 | 3.38 | 3.05 | 3.13 | 2506.00 |
| 05 May, 2017 | 2.71 | 3.52 | 2.7 | 3.39 | 7377.00 |
| 04 May, 2017 | 2.7 | 2.72 | 2.45 | 2.71 | 3542.00 |
| 03 May, 2017 | 2.77 | 2.78 | 2.53 | 2.62 | 2518.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ