Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.16 | 3.4 | 3.05 | 3.22 | 946.00 |
| 30 May, 2017 | 3.48 | 3.48 | 3.16 | 3.17 | 1561.00 |
| 26 May, 2017 | 3.28 | 3.34 | 3.28 | 3.32 | 182.00 |
| 25 May, 2017 | 3.33 | 3.38 | 3.26 | 3.34 | 625.00 |
| 24 May, 2017 | 3.32 | 3.48 | 3.21 | 3.43 | 1945.00 |
| 23 May, 2017 | 3.17 | 3.32 | 3.17 | 3.32 | 1180.00 |
| 22 May, 2017 | 3.15 | 3.2 | 3.15 | 3.19 | 377.00 |
| 19 May, 2017 | 3.12 | 3.2 | 3.12 | 3.18 | 684.00 |
| 18 May, 2017 | 3.11 | 3.21 | 3.11 | 3.16 | 221.00 |
| 17 May, 2017 | 3.14 | 3.28 | 3.14 | 3.24 | 248.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ