Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.0 | 3.19 | 2.9 | 3.09 | 2034.00 |
| 13 Jun, 2017 | 2.9 | 3.0 | 2.82 | 3.0 | 555.00 |
| 12 Jun, 2017 | 2.84 | 2.93 | 2.82 | 2.86 | 728.00 |
| 09 Jun, 2017 | 2.96 | 3.04 | 2.85 | 2.85 | 717.00 |
| 08 Jun, 2017 | 3.1 | 3.13 | 2.87 | 3.0 | 456.00 |
| 07 Jun, 2017 | 3.2 | 3.2 | 3.01 | 3.03 | 572.00 |
| 06 Jun, 2017 | 3.16 | 3.24 | 3.05 | 3.17 | 1170.00 |
| 05 Jun, 2017 | 3.17 | 3.25 | 3.14 | 3.18 | 637.00 |
| 02 Jun, 2017 | 3.17 | 3.28 | 3.05 | 3.16 | 660.00 |
| 01 Jun, 2017 | 3.2 | 3.28 | 3.12 | 3.16 | 405.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ