Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.35 | 3.48 | 3.16 | 3.17 | 1614.00 |
| 31 Mar, 2017 | 3.22 | 3.55 | 3.15 | 3.29 | 2381.00 |
| 30 Mar, 2017 | 3.12 | 3.47 | 3.12 | 3.27 | 2641.00 |
| 29 Mar, 2017 | 3.15 | 3.24 | 3.1 | 3.17 | 478.00 |
| 28 Mar, 2017 | 3.17 | 3.28 | 3.11 | 3.17 | 1232.00 |
| 27 Mar, 2017 | 3.17 | 3.2 | 3.1 | 3.13 | 583.00 |
| 24 Mar, 2017 | 3.26 | 3.26 | 3.15 | 3.21 | 769.00 |
| 23 Mar, 2017 | 3.46 | 3.46 | 3.16 | 3.25 | 867.00 |
| 22 Mar, 2017 | 3.44 | 3.64 | 3.13 | 3.34 | 4001.00 |
| 21 Mar, 2017 | 3.65 | 3.66 | 3.27 | 3.45 | 2144.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ