Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.17 | 3.18 | 3.11 | 3.14 | 1438.00 |
| 03 Mar, 2017 | 3.23 | 3.27 | 3.12 | 3.17 | 1765.00 |
| 02 Mar, 2017 | 3.2 | 3.38 | 3.18 | 3.26 | 2230.00 |
| 01 Mar, 2017 | 3.19 | 3.3 | 3.1 | 3.2 | 2865.00 |
| 28 Feb, 2017 | 3.49 | 3.53 | 3.03 | 3.09 | 5221.00 |
| 27 Feb, 2017 | 3.65 | 3.76 | 3.43 | 3.43 | 3230.00 |
| 24 Feb, 2017 | 3.65 | 3.89 | 3.65 | 3.68 | 1855.00 |
| 23 Feb, 2017 | 3.61 | 3.94 | 3.49 | 3.71 | 5565.00 |
| 22 Feb, 2017 | 3.8 | 3.93 | 3.65 | 3.71 | 4860.00 |
| 21 Feb, 2017 | 4.35 | 4.49 | 3.8 | 3.92 | 8504.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ