Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.22 | 7.22 | 6.85 | 6.87 | 3414.00 |
| 29 Sep, 2020 | 7.26 | 7.36 | 6.94 | 7.04 | 4652.00 |
| 28 Sep, 2020 | 7.65 | 7.65 | 6.84 | 7.14 | 11.67 Thousand |
| 25 Sep, 2020 | 6.75 | 7.5 | 6.75 | 7.35 | 6494.00 |
| 24 Sep, 2020 | 6.75 | 7.19 | 6.63 | 6.82 | 7110.00 |
| 23 Sep, 2020 | 7.37 | 7.53 | 6.76 | 6.82 | 7201.00 |
| 22 Sep, 2020 | 7.2 | 7.47 | 7.13 | 7.42 | 4523.00 |
| 21 Sep, 2020 | 7.83 | 8.01 | 7.1 | 7.1 | 6586.00 |
| 18 Sep, 2020 | 7.94 | 8.13 | 7.93 | 8.01 | 3810.00 |
| 17 Sep, 2020 | 7.81 | 7.99 | 7.81 | 7.82 | 2064.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ