Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 7.5 7.5 6.61 7.0 9618.00
27 Oct, 2020 7.15 7.31 7.14 7.25 3460.00
26 Oct, 2020 7.23 7.51 6.92 7.29 11.49 Thousand
23 Oct, 2020 7.41 7.41 7.13 7.34 4193.00
22 Oct, 2020 7.49 7.49 7.13 7.46 6399.00
21 Oct, 2020 7.65 7.65 7.2 7.41 10.8 Thousand
20 Oct, 2020 7.7 7.79 7.5 7.68 9697.00
19 Oct, 2020 8.17 8.33 7.63 7.69 13.46 Thousand
16 Oct, 2020 7.85 8.25 7.78 8.17 8013.00
15 Oct, 2020 7.88 8.32 7.31 7.88 54.68 Thousand