Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 10.93 | 11.6 | 8.06 | 8.24 | 1.15 Million |
| 13 Oct, 2020 | 8.5 | 8.55 | 8.39 | 8.39 | 4256.00 |
| 12 Oct, 2020 | 8.25 | 8.91 | 8.12 | 8.54 | 15.91 Thousand |
| 09 Oct, 2020 | 7.82 | 8.88 | 7.66 | 8.16 | 19.32 Thousand |
| 08 Oct, 2020 | 7.76 | 7.88 | 7.62 | 7.63 | 4072.00 |
| 07 Oct, 2020 | 7.3 | 7.8 | 7.3 | 7.69 | 15.74 Thousand |
| 06 Oct, 2020 | 7.09 | 7.36 | 6.98 | 7.22 | 7054.00 |
| 05 Oct, 2020 | 6.68 | 7.15 | 6.68 | 6.97 | 4593.00 |
| 02 Oct, 2020 | 6.57 | 7.12 | 6.57 | 6.7 | 5928.00 |
| 01 Oct, 2020 | 6.94 | 6.95 | 6.52 | 6.7 | 5522.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ