Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.04 | 8.2 | 7.98 | 7.99 | 4094.00 |
| 15 Sep, 2020 | 8.61 | 8.83 | 7.97 | 8.04 | 8987.00 |
| 14 Sep, 2020 | 7.82 | 8.22 | 7.82 | 8.17 | 3417.00 |
| 11 Sep, 2020 | 7.83 | 8.04 | 7.71 | 7.75 | 2215.00 |
| 10 Sep, 2020 | 8.15 | 8.18 | 7.8 | 7.83 | 2131.00 |
| 09 Sep, 2020 | 7.56 | 8.1 | 7.56 | 7.91 | 8587.00 |
| 08 Sep, 2020 | 7.87 | 7.87 | 7.44 | 7.55 | 5686.00 |
| 04 Sep, 2020 | 8.35 | 8.45 | 7.51 | 7.97 | 13.95 Thousand |
| 03 Sep, 2020 | 9.2 | 9.25 | 8.15 | 8.35 | 11.87 Thousand |
| 02 Sep, 2020 | 9.4 | 9.55 | 9.14 | 9.25 | 6648.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ