Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.76 | 5.3 | 3.73 | 4.23 | 625.67 Thousand |
| 05 May, 2021 | 4.44 | 4.65 | 3.82 | 3.89 | 175.04 Thousand |
| 04 May, 2021 | 3.8 | 4.49 | 3.66 | 4.28 | 340.11 Thousand |
| 03 May, 2021 | 3.7 | 4.03 | 3.6 | 3.8 | 48.5 Thousand |
| 30 Apr, 2021 | 3.7 | 3.93 | 3.66 | 3.68 | 4128.00 |
| 29 Apr, 2021 | 3.87 | 3.87 | 3.68 | 3.72 | 3948.00 |
| 28 Apr, 2021 | 3.86 | 3.88 | 3.74 | 3.86 | 5183.00 |
| 27 Apr, 2021 | 3.99 | 4.0 | 3.8 | 3.85 | 6984.00 |
| 26 Apr, 2021 | 4.0 | 4.06 | 3.9 | 3.92 | 6959.00 |
| 23 Apr, 2021 | 3.82 | 3.96 | 3.76 | 3.96 | 15.38 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ