Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.7 | 3.97 | 3.62 | 3.84 | 18.75 Thousand |
| 21 Apr, 2021 | 3.44 | 3.6 | 3.33 | 3.58 | 9923.00 |
| 20 Apr, 2021 | 3.69 | 3.7 | 3.27 | 3.5 | 25.93 Thousand |
| 19 Apr, 2021 | 4.14 | 4.17 | 3.7 | 3.78 | 57.95 Thousand |
| 16 Apr, 2021 | 4.11 | 4.55 | 3.87 | 4.21 | 996.8 Thousand |
| 15 Apr, 2021 | 3.86 | 3.97 | 3.66 | 3.75 | 7068.00 |
| 14 Apr, 2021 | 4.04 | 4.04 | 3.84 | 3.85 | 7041.00 |
| 13 Apr, 2021 | 3.89 | 4.13 | 3.62 | 4.05 | 56.36 Thousand |
| 12 Apr, 2021 | 4.05 | 4.18 | 3.79 | 3.81 | 17.68 Thousand |
| 09 Apr, 2021 | 4.18 | 4.42 | 4.02 | 4.11 | 9107.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ