Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.12 | 4.23 | 3.95 | 4.15 | 12.53 Thousand |
| 07 Apr, 2021 | 3.98 | 4.19 | 3.86 | 4.02 | 15.1 Thousand |
| 06 Apr, 2021 | 4.25 | 4.34 | 3.92 | 3.96 | 12.95 Thousand |
| 05 Apr, 2021 | 4.35 | 4.38 | 4.12 | 4.19 | 9527.00 |
| 01 Apr, 2021 | 4.52 | 4.52 | 4.25 | 4.3 | 17.98 Thousand |
| 31 Mar, 2021 | 4.11 | 4.77 | 4.11 | 4.6 | 29.94 Thousand |
| 30 Mar, 2021 | 3.81 | 4.13 | 3.76 | 4.01 | 5043.00 |
| 29 Mar, 2021 | 4.22 | 4.37 | 3.74 | 3.81 | 10.57 Thousand |
| 26 Mar, 2021 | 4.5 | 4.53 | 4.08 | 4.2 | 21.17 Thousand |
| 25 Mar, 2021 | 4.0 | 4.44 | 3.98 | 4.37 | 22.47 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ